Biconomy

BICO · 美元计价

$0.01701

4.16% ≈ ￥0.112266 ($0.00)

更新于 2026-10-30 03:40:01

24H 最高$0.01824

24H 最低$0.0158

今日开盘$0.01633

24H 成交量$339.16万

流通市值$1,765.16万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TNSRTensor	$0.0301	$0.0309	$0.0294	$15.28万	$2,274.23万	-1.63%
545	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	GALAGALA	$0.001762	$0.001828	$0.001718	$95.90万	$9,203.72万	-1.07%
655	COOKIECookie DAO	$0.00885	$0.00915	$0.00852	$8.41万	$725.93万	-1.78%
87	HAEDALHaedal Protocol	$0.02315	$0.02845	$0.02298	$426.19万	$487.39万	-16.43%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
403	CGPTChainGPT	$0.0198	$0.02065	$0.0196	$37.21万	$1,881.58万	-2.17%
467	RADRadworks	$0.263	$0.267	$0.258	$28.88万	$1,566.46万	-0.76%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.944	$2.04	$1.89	$335.21万	$3.49亿	-2.31%
211	BAT注意力币	$0.1369	$0.1449	$0.1348	$92.69万	$2.07亿	-2.91%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.78万	—	0.00%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
549	ALABBALABB	$289.11	$301.24	$279.68	$20.03万	—	-2.66%
606	CATICatizen	$0.04326	$0.04455	$0.04146	$14.21万	$2,947.46万	-0.73%
230	MITOMitosis	$0.00796	$0.00854	$0.00774	$83.09万	$387.03万	-6.13%
212	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
210	TWTTrust Wallet	$0.4578	$0.4697	$0.4284	$92.86万	$1.94亿	4.07%