Notcoin
NOT · 美元计价
$0.000388
5.15%
≈ ￥0.0025608
($0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.00039
24H 最低$0.000369
今日开盘$0.000369
24H 成交量$17.50万
流通市值$3,733.00万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
TNSRTensor
|
$0.0304 | $0.0308 | $0.0293 | $14.79万 | $2,207.29万 | 3.75% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 224 |
GALAGALA
|
$0.001765 | $0.001784 | $0.001691 | $83.23万 | $8,781.62万 | 4.25% |
| 675 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00871 | $4.44万 | $715.58万 | 3.67% |
| 18 |
HAEDALHaedal Protocol
|
$0.02932 | $0.03395 | $0.02377 | $2,688.75万 | $416.28万 | 20.16% |
| 554 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 372 |
CGPTChainGPT
|
$0.01997 | $0.02008 | $0.01868 | $38.54万 | $1,791.25万 | 4.88% |
| 503 |
RADRadworks
|
$0.267 | $0.27 | $0.263 | $19.67万 | $1,569.43万 | 0.76% |
| 607 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 153 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $149.72万 | $3.45亿 | 2.68% |
| 130 |
BAT注意力币
|
$0.1481 | $0.1547 | $0.1427 | $190.14万 | $2.19亿 | 2.00% |
| 343 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 38 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,104.42万 | — | -0.01% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.52% |
| 524 |
ALABBALABB
|
$292.49 | $295.41 | $263.77 | $17.83万 | — | 10.31% |
| 561 |
CATICatizen
|
$0.04369 | $0.04463 | $0.04183 | $14.58万 | $2,814.91万 | 2.22% |
| 258 |
MITOMitosis
|
$0.00853 | $0.00871 | $0.0084 | $68.04万 | $396.27万 | 0.47% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 619 |
TWTTrust Wallet
|
$0.4424 | $0.4437 | $0.4267 | $10.86万 | $1.80亿 | 3.34% |
相关站点
共 40 个
比特币 - 比特币行情
Artificial - BTC行情
Tutorial - 以太坊ETH价格
Zama - 币种排行
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Plasma - 币种排行
LayerZero - BTC行情
Caldera - 加密货币行情
比特现金 - 比特币行情
Caldera - 加密货币行情
Aptos - 币种排行
币安币 - 币种排行
狗币 - 比特币行情
Internet - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - 数字货币市值
Hedera - BTC行情
恒星币 - 加密货币行情
Midnight - 以太坊ETH价格
Artificial - 加密货币行情
Lorenzo - 比特币行情
Celo - 比特币行情
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Haedal - BTC行情
Aave - 比特币行情
Ripple USD - 以太坊ETH价格
Aster - 比特币
Hyperliquid - 以太坊ETH价格
Quant - 比特币行情
Ripple USD - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Plasma - 币种排行
Brevis - 币种排行
Nillion - 比特币行情
Vana - 比特币行情
First Digital - 币种排行