1INCH

1INCH · 美元计价

$0.0808

2.54% ≈ ￥0.53328 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.0809

24H 最低$0.0778

今日开盘$0.0788

24H 成交量$27.08万

流通市值$1.10亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.064865

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	TNSRTensor	$0.0284	$0.029	$0.0277	$17.32万	$2,090.13万	0.35%
518	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
210	GALAGALA	$0.001716	$0.001753	$0.001648	$82.79万	$8,648.79万	1.96%
672	COOKIECookie DAO	$0.00833	$0.00852	$0.0081	$4.42万	$663.80万	0.97%
111	HAEDALHaedal Protocol	$0.02311	$0.02537	$0.02228	$218.03万	$443.15万	-2.65%
573	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
427	CGPTChainGPT	$0.0189	$0.01927	$0.01788	$30.95万	$1,728.24万	-0.74%
82	RADRadworks	$0.254	$0.291	$0.22	$353.03万	$1,326.03万	11.40%
609	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$311.56万	-20.07%
64	PENDLEPendle	$1.878	$1.90	$1.68	$544.02万	$3.02亿	10.54%
186	BAT注意力币	$0.135	$0.136	$0.1279	$93.86万	$1.94亿	4.81%
341	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$846.87万	—	0.02%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
540	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$17.79万	—	0.64%
415	ALABBALABB	$259.73	$274.04	$249.84	$32.81万	—	-4.55%
671	CATICatizen	$0.04107	$0.04142	$0.03934	$4.67万	$2,679.89万	3.56%
151	MITOMitosis	$0.00734	$0.00826	$0.00699	$134.42万	$338.66万	1.52%
190	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
475	TWTTrust Wallet	$0.4173	$0.4245	$0.4112	$24.28万	$1.73亿	0.05%