Civic

CVC · 美元计价

$0.02322

-4.13% ≈ ￥0.153252 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02422

24H 成交量$28.31万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.42万	$2,272.02万	-2.63%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
258	GALAGALA	$0.001723	$0.001828	$0.001719	$72.67万	$9,155.49万	-2.38%
668	COOKIECookie DAO	$0.00863	$0.00915	$0.00853	$6.96万	$725.40万	-4.64%
50	HAEDALHaedal Protocol	$0.02632	$0.03388	$0.02524	$1,150.22万	$544.02万	-9.46%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.45%
480	RADRadworks	$0.259	$0.27	$0.259	$25.82万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
125	PENDLEPendle	$1.904	$2.04	$1.89	$228.68万	$3.46亿	-4.18%
165	BAT注意力币	$0.1375	$0.1547	$0.1363	$145.63万	$2.11亿	-9.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
492	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.73万	—	-2.85%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
670	CATICatizen	$0.04203	$0.04444	$0.04146	$6.58万	$2,909.99万	-3.22%
272	MITOMitosis	$0.00783	$0.00865	$0.00774	$69.55万	$404.52万	-8.10%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
562	TWTTrust Wallet	$0.4315	$0.4456	$0.4284	$17.08万	$1.84亿	-2.57%