Applied Materials (bStocks Tok
AMATB · 美元计价
$406.11
1.15%
≈ ￥2680.33
($4.62)
更新于 2026-10-29 09:45:01
24H 最高$421.29
24H 最低$399.33
今日开盘$401.49
24H 成交量$27.11万
流通市值$942.34万
24H 涨跌额($4.62)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TNSRTensor
|
$0.0302 | $0.0309 | $0.0299 | $13.36万 | $2,272.02万 | -0.66% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
GALAGALA
|
$0.001768 | $0.001828 | $0.001736 | $73.43万 | $9,155.49万 | -0.06% |
| 678 |
COOKIECookie DAO
|
$0.00883 | $0.00915 | $0.00883 | $4.51万 | $725.40万 | -3.29% |
| 35 |
HAEDALHaedal Protocol
|
$0.02719 | $0.03388 | $0.02643 | $1,545.04万 | $544.02万 | -0.33% |
| 571 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 421 |
CGPTChainGPT
|
$0.02034 | $0.02065 | $0.01934 | $31.98万 | $1,920.12万 | 4.47% |
| 506 |
RADRadworks
|
$0.264 | $0.27 | $0.261 | $20.72万 | $1,565.73万 | -1.12% |
| 612 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 146 |
PENDLEPendle
|
$1.949 | $2.04 | $1.94 | $159.93万 | $3.46亿 | -2.55% |
| 141 |
BAT注意力币
|
$0.1394 | $0.1547 | $0.1363 | $164.51万 | $2.11亿 | -5.68% |
| 357 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 52 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.61万 | — | -0.02% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 586 |
1000SATS1000SATS
|
$0.00001003 | $0.00001033 | $0.00001001 | $13.71万 | — | -2.34% |
| 525 |
ALABBALABB
|
$285.41 | $301.24 | $285.41 | $18.76万 | — | -1.71% |
| 667 |
CATICatizen
|
$0.04295 | $0.04463 | $0.04256 | $6.17万 | $2,909.99万 | -2.21% |
| 340 |
MITOMitosis
|
$0.00833 | $0.0087 | $0.00833 | $46.31万 | $404.52万 | -2.57% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 578 |
TWTTrust Wallet
|
$0.4352 | $0.4456 | $0.4323 | $14.51万 | $1.84亿 | -1.61% |
相关站点
共 40 个
MarsCoin - 数字货币市值
Celo - 以太坊ETH价格
Polkadot - 数字货币市值
Huma Finance - 币种排行
Zama - 加密货币行情
EUR - 以太坊ETH价格
MarsCoin - 比特币行情
Chainlink - 数字货币市值
Sui - 比特币行情
Lorenzo - 比特币
比特现金 - 比特币
狗币 - 币种排行
Avalanche - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
Haedal - 加密货币行情
Artificial Inu - 数字货币市值
Raydium - 比特币行情
恒星币 - 比特币
大零币 - 比特币
Caldera - 比特币
Zama - 加密货币行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - BTC行情
PAX Gold - 币种排行
Caldera - 比特币行情
EUR - 以太坊ETH价格
PAX Gold - BTC行情
Bubblemaps - BTC行情
Tether Gold - 以太坊ETH价格
USD.AI - 比特币
Aave - 加密货币行情
Huma Finance - 以太坊ETH价格
MegaETH - 币种排行
EUR - 加密货币行情
大零币 - BTC行情
Worldcoin - 加密货币行情