OG Fan Token
OG · 美元计价
$2.511
-2.22%
≈ ￥16.5726
(-$0.06)
更新于 2026-10-29 13:05:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.568
24H 成交量$30.37万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TNSRTensor
|
$0.0298 | $0.0309 | $0.0295 | $12.80万 | $2,272.02万 | -2.30% |
| 531 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 247 |
GALAGALA
|
$0.001759 | $0.001828 | $0.001722 | $75.64万 | $9,155.49万 | -0.85% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02556 | $0.03388 | $0.02524 | $1,277.36万 | $544.02万 | -9.20% |
| 584 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 396 |
CGPTChainGPT
|
$0.02009 | $0.02065 | $0.01936 | $36.47万 | $1,920.12万 | 3.61% |
| 495 |
RADRadworks
|
$0.262 | $0.27 | $0.259 | $23.23万 | $1,565.73万 | -2.60% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 125 |
PENDLEPendle
|
$1.922 | $2.04 | $1.89 | $230.80万 | $3.46亿 | -3.71% |
| 162 |
BAT注意力币
|
$0.1383 | $0.1547 | $0.1363 | $149.78万 | $2.11亿 | -7.37% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $995.29万 | — | -0.01% |
| 346 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 498 |
1000SATS1000SATS
|
$0.00001 | $0.00001033 | $0.00000981 | $22.79万 | — | -2.06% |
| 549 |
ALABBALABB
|
$287.35 | $301.24 | $280.17 | $18.14万 | — | -0.72% |
| 670 |
CATICatizen
|
$0.04223 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.83% |
| 292 |
MITOMitosis
|
$0.00787 | $0.00865 | $0.00775 | $62.56万 | $404.52万 | -7.95% |
| 210 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 540 |
TWTTrust Wallet
|
$0.4346 | $0.4456 | $0.4284 | $18.49万 | $1.84亿 | -1.72% |
相关站点
共 40 个
LITEB - 币种排行
Plume - 币种排行
Internet - 加密货币行情
比特币 - 数字货币市值
Aster - 比特币行情
Aster - BTC行情
Blur - 比特币
Hedera - BTC行情
Internet - 比特币
Optimism - 加密货币行情
Worldcoin - BTC行情
Gitcoin - 比特币
Tutorial - 加密货币行情
Tether Gold - 加密货币行情
狗币 - 比特币行情
Artificial - 比特币
Nillion - 加密货币行情
Gram - BTC行情
Bubblemaps - 币种排行
Sui - 币种排行
Solana - 比特币
Initia - BTC行情
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
Tokamak - 加密货币行情
Gram - 币种排行
Nillion - 以太坊ETH价格
以太坊 - 加密货币行情
Bubblemaps - 币种排行
Filecoin - 数字货币市值
Haedal - 比特币
莱特币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Katana - 加密货币行情
Tether Gold - 币种排行
Arbitrum - 数字货币市值
Aave - 比特币行情
Zama - 比特币
Renzo - 加密货币行情
Filecoin - 加密货币行情