红色脉冲

PHB · 美元计价

$0.015

-54.55% ≈ ￥0.099 (-$0.02)

更新于 2026-10-29 15:35:01

24H 最高$0.035

24H 最低$0.015

今日开盘$0.033

24H 成交量$31.13万

流通市值$777.74万

24H 涨跌额(-$0.02)

历史最高$0.927789

最高日期2021-11-08

历史最低$0.00113454

最低日期2020-03-12

PHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.41万	$2,272.02万	-2.63%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
247	GALAGALA	$0.001724	$0.001828	$0.001719	$75.53万	$9,155.49万	-2.16%
668	COOKIECookie DAO	$0.00864	$0.00915	$0.00853	$6.89万	$725.40万	-4.53%
50	HAEDALHaedal Protocol	$0.02658	$0.03388	$0.02524	$1,153.23万	$544.02万	-8.16%
591	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
387	CGPTChainGPT	$0.01973	$0.02065	$0.01967	$37.99万	$1,920.12万	-0.20%
479	RADRadworks	$0.259	$0.27	$0.259	$25.74万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
125	PENDLEPendle	$1.903	$2.04	$1.89	$229.32万	$3.46亿	-4.28%
166	BAT注意力币	$0.1375	$0.1547	$0.1363	$146.14万	$2.11亿	-8.94%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$903.24万	—	-0.02%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
494	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$24.60万	—	-2.95%
548	ALABBALABB	$283.46	$301.24	$280.17	$18.26万	—	-2.59%
671	CATICatizen	$0.04201	$0.04444	$0.04146	$6.49万	$2,909.99万	-3.23%
273	MITOMitosis	$0.00779	$0.00865	$0.00774	$69.28万	$404.52万	-8.57%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
560	TWTTrust Wallet	$0.4306	$0.4456	$0.4284	$17.43万	$1.84亿	-2.49%