STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.65万	$2,272.02万	-3.27%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
253	GALAGALA	$0.001724	$0.001828	$0.001718	$73.21万	$9,155.49万	-2.71%
666	COOKIECookie DAO	$0.00857	$0.00915	$0.00853	$7.22万	$725.40万	-5.51%
50	HAEDALHaedal Protocol	$0.02533	$0.03388	$0.0251	$1,068.31万	$544.02万	-20.42%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
391	CGPTChainGPT	$0.01969	$0.02065	$0.0196	$37.57万	$1,920.12万	-0.05%
481	RADRadworks	$0.259	$0.269	$0.258	$25.54万	$1,565.73万	-3.00%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.912	$2.04	$1.89	$231.90万	$3.46亿	-4.54%
173	BAT注意力币	$0.1381	$0.151	$0.1363	$134.08万	$2.11亿	-8.24%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
56	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$872.90万	—	-0.04%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
479	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.74万	—	-2.55%
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
671	CATICatizen	$0.04171	$0.04444	$0.04146	$6.65万	$2,909.99万	-4.20%
274	MITOMitosis	$0.00783	$0.00864	$0.00774	$69.83万	$404.52万	-8.53%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
550	TWTTrust Wallet	$0.4319	$0.4456	$0.4284	$18.11万	$1.84亿	-2.55%