Newton Protocol

NEWT · 美元计价

$0.0456

4.90% ≈ ￥0.30096 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.04568

24H 最低$0.04204

今日开盘$0.04347

24H 成交量$26.61万

流通市值$971.66万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	TNSRTensor	$0.0305	$0.0309	$0.0294	$13.08万	$2,274.23万	2.01%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001787	$0.001828	$0.001718	$94.33万	$9,203.72万	2.64%
650	COOKIECookie DAO	$0.00897	$0.00915	$0.00852	$9.29万	$725.93万	1.01%
85	HAEDALHaedal Protocol	$0.02382	$0.02845	$0.02365	$449.96万	$487.39万	-11.71%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
380	CGPTChainGPT	$0.02016	$0.02065	$0.0196	$40.83万	$1,881.58万	0.75%
466	RADRadworks	$0.265	$0.267	$0.258	$28.68万	$1,566.46万	1.15%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.982	$2.04	$1.89	$331.99万	$3.49亿	1.80%
195	BAT注意力币	$0.1362	$0.1449	$0.1357	$104.22万	$2.07亿	-1.16%
368	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.46万	—	0.01%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.70%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
623	CATICatizen	$0.0435	$0.04455	$0.04146	$12.25万	$2,947.46万	2.04%
236	MITOMitosis	$0.00803	$0.00854	$0.00774	$81.35万	$387.03万	-5.42%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
222	TWTTrust Wallet	$0.4632	$0.4697	$0.4284	$87.64万	$1.94亿	6.83%