VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$542.86

-2.72% ≈ ￥3582.88 (-$15.19)

更新于 2026-10-30 07:40:02

24H 最高$565.94

24H 最低$540.70

今日开盘$558.05

24H 成交量$20.55万

流通市值$199.34万

24H 涨跌额(-$15.19)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0277	$0.0308	$0.0272	$47.82万	$2,274.23万	-9.18%
582	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001633	$0.001823	$0.001601	$164.98万	$9,203.72万	-8.77%
629	COOKIECookie DAO	$0.00813	$0.0091	$0.00806	$15.41万	$725.93万	-9.57%
100	HAEDALHaedal Protocol	$0.02117	$0.02815	$0.02097	$454.98万	$487.39万	-23.66%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
337	CGPTChainGPT	$0.01964	$0.02065	$0.019	$63.65万	$1,881.58万	-4.10%
165	RADRadworks	$0.251	$0.288	$0.25	$192.03万	$1,566.46万	-5.64%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.747	$2.03	$1.74	$528.09万	$3.49亿	-12.26%
194	BAT注意力币	$0.1275	$0.1427	$0.1269	$145.72万	$2.07亿	-10.34%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
63	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,073.41万	—	-0.03%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
327	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000894	$65.44万	—	-7.56%
579	ALABBALABB	$276.7	$294.69	$274.68	$20.48万	—	-3.68%
587	CATICatizen	$0.04016	$0.04455	$0.03981	$19.63万	$2,947.46万	-7.53%
217	MITOMitosis	$0.00716	$0.00844	$0.00709	$116.54万	$387.03万	-14.96%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4205	$0.4697	$0.42	$146.09万	$1.94亿	-4.56%