FC Barcelona Fan Token
BAR · 美元计价
$0.248
-1.59%
≈ ￥1.6368
(-$0.00)
更新于 2026-10-29 12:55:02
24H 最高$0.254
24H 最低$0.247
今日开盘$0.252
24H 成交量$16.15万
流通市值$727.24万
24H 涨跌额(-$0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.2451
最低日期2026-10-26
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
TNSRTensor
|
$0.0299 | $0.0309 | $0.0295 | $12.86万 | $2,272.02万 | -1.97% |
| 530 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 246 |
GALAGALA
|
$0.001751 | $0.001828 | $0.001722 | $75.79万 | $9,155.49万 | -1.52% |
| 671 |
COOKIECookie DAO
|
$0.00873 | $0.00915 | $0.00853 | $6.22万 | $725.40万 | -3.86% |
| 42 |
HAEDALHaedal Protocol
|
$0.02559 | $0.03388 | $0.02524 | $1,280.48万 | $544.02万 | -9.03% |
| 583 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 397 |
CGPTChainGPT
|
$0.02007 | $0.02065 | $0.01936 | $36.34万 | $1,920.12万 | 3.51% |
| 497 |
RADRadworks
|
$0.261 | $0.27 | $0.259 | $22.98万 | $1,565.73万 | -3.33% |
| 621 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 125 |
PENDLEPendle
|
$1.914 | $2.04 | $1.89 | $228.79万 | $3.46亿 | -4.44% |
| 159 |
BAT注意力币
|
$0.1382 | $0.1547 | $0.1363 | $150.86万 | $2.11亿 | -8.48% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9995 | $994.92万 | — | -0.02% |
| 347 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 499 |
1000SATS1000SATS
|
$0.00000998 | $0.00001033 | $0.00000981 | $22.78万 | — | -2.25% |
| 547 |
ALABBALABB
|
$286.18 | $301.24 | $280.17 | $18.28万 | — | -1.14% |
| 670 |
CATICatizen
|
$0.04219 | $0.04444 | $0.04202 | $6.32万 | $2,909.99万 | -3.94% |
| 295 |
MITOMitosis
|
$0.00783 | $0.00865 | $0.00775 | $62.04万 | $404.52万 | -8.31% |
| 209 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 540 |
TWTTrust Wallet
|
$0.4338 | $0.4456 | $0.4284 | $18.48万 | $1.84亿 | -1.92% |
相关站点
共 40 个
United Stables - 币种排行
LITEB - 币种排行
Celestia - 加密货币行情
Gram - 比特币行情
Artificial - 比特币
Ondo - 数字货币市值
瑞波币 - 以太坊ETH价格
Starknet - 比特币行情
Ethena - 加密货币行情
Avalanche - 币种排行
Official Trump - 比特币行情
Quant - 以太坊ETH价格
Hedera - BTC行情
NFP - 以太坊ETH价格
Blur - 数字货币市值
Ether.fi - 加密货币行情
Bittensor - 比特币行情
以太坊 - 比特币
Optimism - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值
Zama - 以太坊ETH价格
LITEB - BTC行情
LITEB - 加密货币行情
RWUSD - 数字货币市值
Tether Gold - 以太坊ETH价格
Shiba Inu - 数字货币市值
Sei - 比特币
USDC - 以太坊ETH价格
Solana - 数字货币市值
PAX Gold - 数字货币市值
Sei - 以太坊ETH价格
Pump.fun - 加密货币行情
LITEB - BTC行情
Pudgy Penguins - 加密货币行情
Tutorial - 加密货币行情
Internet - BTC行情
Starknet - 比特币
Tutorial - 数字货币市值
Hyperliquid - 币种排行