Magic Eden

ME · 美元计价

$0.0612

1.48% ≈ ￥0.40392 ($0.00)

更新于 2026-10-30 02:30:01

24H 最高$0.06278

24H 最低$0.05895

今日开盘$0.06031

24H 成交量$18.22万

流通市值$3,859.29万

24H 涨跌额($0.00)

历史最高$17

最高日期2024-12-10

历史最低$0.055311

最低日期2026-06-30

ME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TNSRTensor	$0.0301	$0.0309	$0.0294	$14.77万	$2,274.23万	-0.33%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
209	GALAGALA	$0.001761	$0.001828	$0.001718	$92.53万	$9,203.72万	0.29%
648	COOKIECookie DAO	$0.00884	$0.00915	$0.00852	$9.27万	$725.93万	-1.12%
89	HAEDALHaedal Protocol	$0.02331	$0.02845	$0.0233	$434.17万	$487.39万	-14.58%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.01983	$0.02065	$0.0196	$38.45万	$1,881.58万	-1.69%
474	RADRadworks	$0.264	$0.267	$0.258	$27.60万	$1,566.46万	1.15%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.954	$2.04	$1.89	$334.35万	$3.49亿	-0.36%
202	BAT注意力币	$0.1361	$0.1449	$0.135	$97.10万	$2.07亿	-2.09%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$519.95万	—	-0.01%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.52万	—	0.10%
536	ALABBALABB	$285.81	$301.24	$279.68	$20.95万	—	-3.13%
620	CATICatizen	$0.04312	$0.04455	$0.04146	$12.88万	$2,947.46万	0.54%
235	MITOMitosis	$0.00804	$0.00854	$0.00774	$83.04万	$387.03万	-4.74%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.4607	$0.4697	$0.4284	$90.11万	$1.94亿	6.28%