Act I The AI Prophecy
ACT · 美元计价
$0.00873
0.23%
≈ ￥0.057618
($0.00)
更新于 2026-10-29 08:00:02
24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00871
24H 成交量$12.78万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
TNSRTensor
|
$0.0305 | $0.0309 | $0.0299 | $13.62万 | $2,234.86万 | 0.66% |
| 512 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
GALAGALA
|
$0.001799 | $0.001828 | $0.001736 | $74.46万 | $8,946.73万 | 2.10% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $719.66万 | -0.99% |
| 31 |
HAEDALHaedal Protocol
|
$0.02794 | $0.03388 | $0.02643 | $1,664.87万 | $519.83万 | -7.05% |
| 572 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 429 |
CGPTChainGPT
|
$0.02054 | $0.02061 | $0.0193 | $30.43万 | $1,877.73万 | 5.71% |
| 498 |
RADRadworks
|
$0.265 | $0.27 | $0.261 | $21.53万 | $1,567.81万 | -1.12% |
| 617 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $200.10万 | -20.07% |
| 159 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $149.66万 | $3.41亿 | -0.05% |
| 142 |
BAT注意力币
|
$0.1421 | $0.1547 | $0.1363 | $167.07万 | $2.05亿 | -1.80% |
| 354 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 48 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,049.82万 | — | -0.01% |
| 342 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 584 |
1000SATS1000SATS
|
$0.00001018 | $0.00001033 | $0.00001001 | $14.04万 | — | 0.10% |
| 526 |
ALABBALABB
|
$290.19 | $301.24 | $285.73 | $18.42万 | — | 0.77% |
| 665 |
CATICatizen
|
$0.04353 | $0.04463 | $0.04256 | $6.43万 | $2,873.94万 | -1.20% |
| 314 |
MITOMitosis
|
$0.00842 | $0.00871 | $0.00838 | $53.18万 | $405.95万 | -1.64% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 582 |
TWTTrust Wallet
|
$0.441 | $0.4456 | $0.4323 | $14.25万 | $1.81亿 | 0.46% |
相关站点
共 40 个
Celestia - 加密货币行情
牛来 - 比特币行情
Aave - 数字货币市值
达世币 - 比特币
Huma Finance - BTC行情
Plume - 以太坊ETH价格
USD.AI - 币种排行
Midnight - 加密货币行情
Starknet - 比特币行情
Ondo - 币种排行
达世币 - 加密货币行情
Arbitrum - BTC行情
Optimism - 加密货币行情
Internet - 数字货币市值
Raydium - BTC行情
Uniswap - 比特币
Renzo - 比特币
Pudgy Penguins - 比特币
Optimism - 数字货币市值
Nillion - 数字货币市值
Haedal - 数字货币市值
Lorenzo - 加密货币行情
Avalanche - 比特币
Aster - 加密货币行情
Pepe - 加密货币行情
Gram - 币种排行
牛来 - 加密货币行情
狗币 - 比特币行情
Artificial Inu - BTC行情
Haedal - 以太坊ETH价格
Aave - 比特币
Plasma - BTC行情
Sui - BTC行情
Internet - 比特币
Optimism - 数字货币市值
瑞波币 - 币种排行
NFP - 以太坊ETH价格
Aptos - 加密货币行情
Worldcoin - 币种排行
Worldcoin - 数字货币市值