SynFutures

F · 美元计价

$0.002932

-3.30% ≈ ￥0.019351 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.003091

24H 最低$0.002916

今日开盘$0.003032

24H 成交量$18.78万

流通市值$1,558.93万

24H 涨跌额(-$0.00)

历史最高$0.192309

最高日期2024-12-06

历史最低$0.00260086

最低日期2026-08-19

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.81万	$2,272.02万	-3.27%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
248	GALAGALA	$0.001738	$0.001828	$0.001718	$75.11万	$9,155.49万	-1.97%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.17万	$725.40万	-5.08%
52	HAEDALHaedal Protocol	$0.02508	$0.03388	$0.0245	$1,011.89万	$544.02万	-21.53%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.01982	$0.02065	$0.0196	$37.87万	$1,920.12万	0.25%
484	RADRadworks	$0.259	$0.269	$0.258	$25.45万	$1,565.73万	-3.36%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.917	$2.04	$1.89	$231.53万	$3.46亿	-4.01%
172	BAT注意力币	$0.1378	$0.151	$0.1363	$131.71万	$2.11亿	-7.83%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$740.98万	—	-0.01%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
483	1000SATS1000SATS	$0.00000994	$0.00001033	$0.00000981	$25.47万	—	-2.45%
553	ALABBALABB	$286.33	$301.24	$280.17	$17.98万	—	-1.28%
671	CATICatizen	$0.04213	$0.04444	$0.04146	$6.85万	$2,909.99万	-3.22%
276	MITOMitosis	$0.00788	$0.00864	$0.00774	$69.30万	$404.52万	-8.05%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.80万	$1.84亿	-2.13%