IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	TNSRTensor	$0.0308	$0.0309	$0.0294	$12.47万	$2,274.23万	2.33%
541	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001817	$0.001828	$0.001718	$94.42万	$9,203.72万	3.59%
651	COOKIECookie DAO	$0.00908	$0.00915	$0.00852	$9.22万	$725.93万	1.79%
84	HAEDALHaedal Protocol	$0.0249	$0.02845	$0.0245	$471.60万	$487.39万	-8.36%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
380	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$40.55万	$1,881.58万	0.05%
455	RADRadworks	$0.266	$0.267	$0.258	$29.68万	$1,566.46万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
107	PENDLEPendle	$2.022	$2.04	$1.89	$310.83万	$3.49亿	3.27%
193	BAT注意力币	$0.1388	$0.1449	$0.1364	$103.60万	$2.07亿	0.22%
366	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
83	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$493.15万	—	0.02%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
369	1000SATS1000SATS	$0.00001032	$0.00001033	$0.00000981	$42.50万	—	2.38%
517	ALABBALABB	$292.14	$301.24	$279.68	$22.17万	—	-0.78%
620	CATICatizen	$0.04405	$0.04455	$0.04146	$12.66万	$2,947.46万	2.75%
236	MITOMitosis	$0.00809	$0.00854	$0.00774	$80.44万	$387.03万	-4.26%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
231	TWTTrust Wallet	$0.4662	$0.4697	$0.4284	$82.93万	$1.94亿	7.07%