Bancor Network

BNT · 美元计价

$0.3015

1.52% ≈ ￥1.9899 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.3039

24H 最低$0.2908

今日开盘$0.297

24H 成交量$13.14万

流通市值$2,971.81万

24H 涨跌额($0.00)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.37万	$2,272.02万	2.00%
537	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.00181	$0.001828	$0.001718	$92.25万	$9,155.49万	2.72%
650	COOKIECookie DAO	$0.00905	$0.00915	$0.00852	$9.17万	$725.40万	1.00%
84	HAEDALHaedal Protocol	$0.02499	$0.02845	$0.0245	$476.78万	$544.02万	-6.58%
593	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.02024	$0.02065	$0.0196	$38.21万	$1,920.12万	0.35%
453	RADRadworks	$0.266	$0.267	$0.258	$29.46万	$1,565.73万	0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
106	PENDLEPendle	$2.004	$2.04	$1.89	$308.35万	$3.46亿	2.19%
193	BAT注意力币	$0.1384	$0.1449	$0.1364	$106.87万	$2.11亿	0.58%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$515.42万	—	0.01%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
383	1000SATS1000SATS	$0.00001029	$0.00001033	$0.00000981	$39.62万	—	1.88%
516	ALABBALABB	$294.42	$301.24	$279.68	$22.03万	—	-0.57%
621	CATICatizen	$0.04409	$0.04455	$0.04146	$12.51万	$2,909.99万	2.54%
237	MITOMitosis	$0.00806	$0.00854	$0.00774	$80.01万	$404.52万	-4.73%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
230	TWTTrust Wallet	$0.4663	$0.4697	$0.4284	$81.65万	$1.84亿	6.93%