HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.03	$0.0309	$0.0294	$12.50万	$2,272.02万	-0.33%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
231	GALAGALA	$0.00176	$0.001828	$0.001718	$78.93万	$9,155.49万	0.51%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.00万	$725.40万	-1.79%
65	HAEDALHaedal Protocol	$0.02521	$0.03146	$0.0245	$653.61万	$544.02万	-15.18%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
392	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.07万	$1,920.12万	0.25%
470	RADRadworks	$0.264	$0.267	$0.258	$27.10万	$1,565.73万	-0.75%
624	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
113	PENDLEPendle	$1.932	$2.04	$1.89	$264.72万	$3.46亿	-1.83%
179	BAT注意力币	$0.139	$0.1453	$0.1363	$119.61万	$2.11亿	-3.94%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$599.13万	—	-0.01%
345	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
466	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$27.35万	—	-0.40%
525	ALABBALABB	$286.23	$301.24	$280.17	$20.86万	—	-1.91%
656	CATICatizen	$0.04328	$0.04444	$0.04146	$8.29万	$2,909.99万	0.09%
225	MITOMitosis	$0.00811	$0.00864	$0.00774	$81.93万	$404.52万	-4.59%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
295	TWTTrust Wallet	$0.445	$0.4504	$0.4284	$57.86万	$1.84亿	1.46%