Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-10-29 15:30:02

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,163.33万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
606	TNSRTensor	$0.0295	$0.0309	$0.0295	$13.40万	$2,272.02万	-2.96%
531	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
244	GALAGALA	$0.00172	$0.001828	$0.001719	$76.53万	$9,155.49万	-2.22%
669	COOKIECookie DAO	$0.00858	$0.00915	$0.00853	$6.76万	$725.40万	-5.19%
49	HAEDALHaedal Protocol	$0.02648	$0.03388	$0.02524	$1,162.16万	$544.02万	-10.24%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.01971	$0.02065	$0.01967	$37.87万	$1,920.12万	-0.61%
483	RADRadworks	$0.26	$0.27	$0.259	$25.64万	$1,565.73万	-2.99%
626	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
126	PENDLEPendle	$1.899	$2.04	$1.89	$229.22万	$3.46亿	-4.24%
167	BAT注意力币	$0.1376	$0.1547	$0.1363	$146.31万	$2.11亿	-8.33%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
56	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$881.30万	—	0.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
491	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.84万	—	-2.85%
548	ALABBALABB	$283.85	$301.24	$280.17	$18.26万	—	-2.46%
671	CATICatizen	$0.04178	$0.04444	$0.04146	$6.40万	$2,909.99万	-3.76%
274	MITOMitosis	$0.00781	$0.00865	$0.00774	$68.79万	$404.52万	-8.01%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
559	TWTTrust Wallet	$0.4305	$0.4456	$0.4284	$17.61万	$1.84亿	-2.14%