RONIN

RONIN · 美元计价

$0.0531

-1.30% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0538

24H 成交量$14.41万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.48万	$2,272.02万	0.00%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
227	GALAGALA	$0.001767	$0.001828	$0.001718	$81.24万	$9,155.49万	1.26%
650	COOKIECookie DAO	$0.0088	$0.00915	$0.00852	$9.08万	$725.40万	-1.24%
68	HAEDALHaedal Protocol	$0.02518	$0.03146	$0.0245	$596.71万	$544.02万	-18.54%
587	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
402	CGPTChainGPT	$0.02004	$0.02065	$0.0196	$36.32万	$1,920.12万	0.00%
470	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,565.73万	-0.76%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
113	PENDLEPendle	$1.933	$2.04	$1.89	$265.15万	$3.46亿	-1.08%
183	BAT注意力币	$0.1385	$0.1449	$0.1363	$117.07万	$2.11亿	-1.91%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$570.83万	—	0.00%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
459	1000SATS1000SATS	$0.00001007	$0.00001033	$0.00000981	$28.10万	—	0.10%
521	ALABBALABB	$280.69	$301.24	$280.17	$21.08万	—	-2.81%
636	CATICatizen	$0.04301	$0.04444	$0.04146	$10.48万	$2,909.99万	0.33%
228	MITOMitosis	$0.00799	$0.00856	$0.00774	$80.83万	$404.52万	-6.33%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
279	TWTTrust Wallet	$0.4506	$0.4515	$0.4284	$62.84万	$1.84亿	3.44%