Pundi X

PUNDIX · 美元计价

$0.0978

-6.14% ≈ ￥0.64548 (-$0.01)

更新于 2026-10-30 06:15:02

24H 最高$0.105

24H 最低$0.097

今日开盘$0.1042

24H 成交量$31.21万

流通市值$2,693.87万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TNSRTensor	$0.0277	$0.0308	$0.0272	$46.19万	$2,274.23万	-9.18%
576	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001632	$0.001823	$0.001601	$159.56万	$9,203.72万	-9.38%
626	COOKIECookie DAO	$0.00818	$0.0091	$0.00806	$14.98万	$725.93万	-9.31%
98	HAEDALHaedal Protocol	$0.02135	$0.02836	$0.02106	$459.11万	$487.39万	-23.78%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.01929	$0.02065	$0.019	$59.34万	$1,881.58万	-5.77%
166	RADRadworks	$0.256	$0.288	$0.255	$183.52万	$1,566.46万	-3.76%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.771	$2.03	$1.76	$490.09万	$3.49亿	-11.32%
191	BAT注意力币	$0.1281	$0.1437	$0.1269	$143.23万	$2.07亿	-10.42%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
65	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$983.98万	—	-0.02%
410	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
320	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$64.42万	—	-7.73%
579	ALABBALABB	$279.62	$294.69	$274.68	$19.81万	—	-3.98%
588	CATICatizen	$0.04044	$0.04455	$0.03981	$19.05万	$2,947.46万	-7.31%
218	MITOMitosis	$0.00716	$0.00845	$0.00709	$112.32万	$387.03万	-15.17%
254	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4338	$0.4697	$0.4211	$133.76万	$1.94亿	-1.70%