Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-29 17:30:01

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$407.97万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	TNSRTensor	$0.0296	$0.0309	$0.0294	$13.11万	$2,272.02万	-3.27%
532	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
247	GALAGALA	$0.001745	$0.001828	$0.001718	$74.70万	$9,155.49万	-1.58%
665	COOKIECookie DAO	$0.00866	$0.00915	$0.00853	$7.21万	$725.40万	-4.52%
53	HAEDALHaedal Protocol	$0.02515	$0.03388	$0.0245	$964.74万	$544.02万	-21.65%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
388	CGPTChainGPT	$0.01995	$0.02065	$0.0196	$38.24万	$1,920.12万	0.76%
482	RADRadworks	$0.259	$0.269	$0.258	$25.92万	$1,565.73万	-3.36%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.924	$2.04	$1.89	$232.28万	$3.46亿	-3.94%
172	BAT注意力币	$0.1371	$0.151	$0.1363	$132.08万	$2.11亿	-8.72%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$718.37万	—	-0.02%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
481	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.01万	—	-2.16%
555	ALABBALABB	$287.45	$301.24	$280.17	$18.06万	—	-1.18%
671	CATICatizen	$0.04202	$0.04444	$0.04146	$6.91万	$2,909.99万	-3.58%
263	MITOMitosis	$0.00794	$0.00864	$0.00774	$71.25万	$404.52万	-6.70%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
529	TWTTrust Wallet	$0.4328	$0.4456	$0.4284	$20.45万	$1.84亿	-2.21%