比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 15:15:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TNSRTensor	$0.0296	$0.0309	$0.0295	$13.20万	$2,272.02万	-2.63%
528	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
245	GALAGALA	$0.001724	$0.001828	$0.001721	$76.57万	$9,155.49万	-1.99%
669	COOKIECookie DAO	$0.00862	$0.00915	$0.00853	$6.51万	$725.40万	-4.33%
46	HAEDALHaedal Protocol	$0.02713	$0.03388	$0.02524	$1,175.70万	$544.02万	-4.87%
589	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
378	CGPTChainGPT	$0.0198	$0.02065	$0.01951	$39.26万	$1,920.12万	1.43%
480	RADRadworks	$0.261	$0.27	$0.259	$25.49万	$1,565.73万	-2.61%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
125	PENDLEPendle	$1.902	$2.04	$1.89	$230.20万	$3.46亿	-4.13%
165	BAT注意力币	$0.1378	$0.1547	$0.1363	$147.10万	$2.11亿	-7.70%
359	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$888.51万	—	-0.03%
349	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
492	1000SATS1000SATS	$0.00000987	$0.00001033	$0.00000981	$24.70万	—	-2.66%
547	ALABBALABB	$283.99	$301.24	$280.17	$18.23万	—	-2.66%
675	CATICatizen	$0.04165	$0.04444	$0.04163	$6.03万	$2,909.99万	-4.17%
276	MITOMitosis	$0.0078	$0.00865	$0.00774	$68.09万	$404.52万	-8.13%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
553	TWTTrust Wallet	$0.4309	$0.4456	$0.4284	$17.88万	$1.84亿	-2.14%