SideShift

XAI · 美元计价

$0.00771

0.39% ≈ ￥0.050886 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.00801

24H 最低$0.00745

今日开盘$0.00768

24H 成交量$20.89万

流通市值$1,658.27万

24H 涨跌额($0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.01万	$2,274.23万	0.66%
550	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
207	GALAGALA	$0.001776	$0.001828	$0.001718	$92.94万	$9,203.72万	1.60%
649	COOKIECookie DAO	$0.00889	$0.00915	$0.00852	$9.28万	$725.93万	-0.22%
88	HAEDALHaedal Protocol	$0.0236	$0.02845	$0.02358	$444.49万	$487.39万	-13.96%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.0199	$0.02065	$0.0196	$40.72万	$1,881.58万	-0.40%
477	RADRadworks	$0.264	$0.267	$0.258	$27.56万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.961	$2.04	$1.89	$335.43万	$3.49亿	0.15%
201	BAT注意力币	$0.1356	$0.1449	$0.1353	$97.69万	$2.07亿	-1.74%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.16万	—	1.00%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
625	CATICatizen	$0.0433	$0.04455	$0.04146	$12.21万	$2,947.46万	1.10%
232	MITOMitosis	$0.00811	$0.00854	$0.00774	$84.36万	$387.03万	-3.57%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4601	$0.4697	$0.4284	$88.45万	$1.94亿	6.16%