My Neighbor Alice

ALICE · 美元计价

$0.138

0.66% ≈ ￥0.9108 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.141

24H 最低$0.133

今日开盘$0.1371

24H 成交量$20.77万

流通市值$1,377.31万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.81万	$2,272.02万	1.66%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
211	GALAGALA	$0.001791	$0.001828	$0.001718	$90.20万	$9,155.49万	1.99%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.17万	$725.40万	0.45%
78	HAEDALHaedal Protocol	$0.02503	$0.02845	$0.0245	$517.93万	$544.02万	-11.43%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
399	CGPTChainGPT	$0.02055	$0.02065	$0.0196	$36.83万	$1,920.12万	2.44%
459	RADRadworks	$0.265	$0.267	$0.258	$28.87万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
109	PENDLEPendle	$1.974	$2.04	$1.89	$292.06万	$3.46亿	0.71%
185	BAT注意力币	$0.1391	$0.1449	$0.1363	$112.36万	$2.11亿	0.29%
363	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
350	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
408	1000SATS1000SATS	$0.00001018	$0.00001033	$0.00000981	$35.67万	—	0.89%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
626	CATICatizen	$0.04401	$0.04444	$0.04146	$11.71万	$2,909.99万	2.52%
229	MITOMitosis	$0.00804	$0.00856	$0.00774	$81.68万	$404.52万	-5.08%
206	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
261	TWTTrust Wallet	$0.4612	$0.4614	$0.4284	$71.55万	$1.84亿	5.73%