FIS

FIS · 美元计价

$0.0191

-2.55% ≈ ￥0.12606 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0219

24H 最低$0.0176

今日开盘$0.0196

24H 成交量$20.38万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.88

最高日期2021-03-01

历史最低$0.0171

最低日期2025-10-01

FIS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TNSRTensor	$0.03	$0.0309	$0.0294	$15.12万	$2,274.23万	-1.32%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
204	GALAGALA	$0.001756	$0.001828	$0.001718	$95.23万	$9,203.72万	-1.63%
648	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.23万	$725.93万	-2.44%
89	HAEDALHaedal Protocol	$0.02321	$0.02845	$0.02313	$433.34万	$487.39万	-14.73%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
395	CGPTChainGPT	$0.01979	$0.02065	$0.0196	$38.28万	$1,881.58万	-2.46%
479	RADRadworks	$0.262	$0.267	$0.258	$27.32万	$1,566.46万	-1.13%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
104	PENDLEPendle	$1.941	$2.04	$1.89	$335.11万	$3.49亿	-2.56%
202	BAT注意力币	$0.1352	$0.1449	$0.1348	$95.93万	$2.07亿	-3.98%
370	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
356	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.53万	—	-0.99%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
611	CATICatizen	$0.043	$0.04455	$0.04146	$13.36万	$2,947.46万	-1.01%
233	MITOMitosis	$0.00805	$0.00854	$0.00774	$82.46万	$387.03万	-4.85%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
214	TWTTrust Wallet	$0.462	$0.4697	$0.4284	$90.84万	$1.94亿	5.41%