Portal
PORTAL · 美元计价
$0.0132
-5.24%
≈ ￥0.08712
(-$0.00)
更新于 2026-10-29 10:45:02
24H 最高$0.01397
24H 最低$0.01318
今日开盘$0.01393
24H 成交量$14.36万
流通市值$1,219.14万
24H 涨跌额(-$0.00)
历史最高$3.36
最高日期2024-02-29
历史最低$0.00735009
最低日期2026-05-29
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TNSRTensor
|
$0.0295 | $0.0309 | $0.0295 | $15.23万 | $2,272.02万 | -2.96% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 232 |
GALAGALA
|
$0.001729 | $0.001828 | $0.001724 | $80.66万 | $9,155.49万 | -2.37% |
| 674 |
COOKIECookie DAO
|
$0.00853 | $0.00915 | $0.00853 | $5.85万 | $725.40万 | -6.47% |
| 37 |
HAEDALHaedal Protocol
|
$0.02732 | $0.03388 | $0.02643 | $1,431.56万 | $544.02万 | -10.04% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 410 |
CGPTChainGPT
|
$0.01976 | $0.02065 | $0.01934 | $34.37万 | $1,920.12万 | 1.86% |
| 509 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.41万 | $1,565.73万 | -2.97% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 127 |
PENDLEPendle
|
$1.897 | $2.04 | $1.89 | $219.14万 | $3.46亿 | -5.01% |
| 148 |
BAT注意力币
|
$0.1374 | $0.1547 | $0.1363 | $163.46万 | $2.11亿 | -7.85% |
| 358 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.14万 | — | -0.02% |
| 349 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 561 |
1000SATS1000SATS
|
$0.00000983 | $0.00001033 | $0.00000981 | $16.92万 | — | -4.10% |
| 529 |
ALABBALABB
|
$280.79 | $301.24 | $280.17 | $19.37万 | — | -3.50% |
| 667 |
CATICatizen
|
$0.0422 | $0.04463 | $0.04208 | $6.57万 | $2,909.99万 | -4.59% |
| 302 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $56.92万 | $404.52万 | -6.44% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
TWTTrust Wallet
|
$0.4287 | $0.4456 | $0.4284 | $16.99万 | $1.84亿 | -2.70% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Shiba Inu - BTC行情
Raydium - 数字货币市值
Avalanche - 加密货币行情
币安币 - 数字货币市值
Bittensor - 数字货币市值
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
LITEB - 加密货币行情
NEAR Protocol - 比特币行情
币安币 - 加密货币行情
比特现金 - 加密货币行情
Ripple USD - 币种排行
Caldera - 以太坊ETH价格
Artificial - 以太坊ETH价格
LITEB - 以太坊ETH价格
Gitcoin - BTC行情
QQQB - 币种排行
Sei - 以太坊ETH价格
Solana - 加密货币行情
比特币 - 以太坊ETH价格
LayerZero - 比特币行情
Celo - 比特币
Midnight - 以太坊ETH价格
First Digital - 以太坊ETH价格
Gitcoin - BTC行情
Arbitrum - 币种排行
Pudgy Penguins - 加密货币行情
Tokamak - 以太坊ETH价格
Pudgy Penguins - 比特币行情
瑞波币 - 比特币
Ripple USD - 以太坊ETH价格
MegaETH - 数字货币市值
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
Shiba Inu - 加密货币行情
Blur - BTC行情
Haedal - 比特币
USD1 - BTC行情
Hyperliquid - 数字货币市值