ACH

ACH · 美元计价

$0.00496

-1.59% ≈ ￥0.032736 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$20.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	GALAGALA	$0.00175	$0.001828	$0.001718	$95.44万	$9,203.72万	-1.69%
650	COOKIECookie DAO	$0.00878	$0.00915	$0.00852	$9.23万	$725.93万	-2.77%
87	HAEDALHaedal Protocol	$0.02307	$0.02845	$0.02298	$433.66万	$487.39万	-15.59%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
399	CGPTChainGPT	$0.01973	$0.02065	$0.0196	$37.57万	$1,881.58万	-2.47%
466	RADRadworks	$0.264	$0.267	$0.258	$29.24万	$1,566.46万	0.38%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.937	$2.04	$1.89	$336.07万	$3.49亿	-2.86%
211	BAT注意力币	$0.1354	$0.1449	$0.1348	$92.39万	$2.07亿	-3.84%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	0.00%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001004	$0.00001033	$0.00000981	$43.80万	—	-1.38%
547	ALABBALABB	$286.81	$301.24	$279.68	$20.17万	—	-3.28%
606	CATICatizen	$0.04303	$0.04455	$0.04146	$14.01万	$2,947.46万	-0.94%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$81.61万	$387.03万	-4.75%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
209	TWTTrust Wallet	$0.4556	$0.4697	$0.4284	$92.50万	$1.94亿	3.66%