aixbt

AIXBT · 美元计价

$0.01683

-10.14% ≈ ￥0.111078 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.01882

24H 最低$0.01653

今日开盘$0.01873

24H 成交量$36.21万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	TNSRTensor	$0.0281	$0.0308	$0.0278	$43.66万	$2,274.23万	-8.47%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
186	GALAGALA	$0.001646	$0.001823	$0.001601	$145.64万	$9,203.72万	-9.21%
627	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$14.48万	$725.93万	-8.51%
96	HAEDALHaedal Protocol	$0.02168	$0.02845	$0.02146	$452.78万	$487.39万	-23.47%
622	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
332	CGPTChainGPT	$0.01935	$0.02065	$0.019	$59.23万	$1,881.58万	-4.63%
170	RADRadworks	$0.265	$0.288	$0.256	$174.93万	$1,566.46万	-0.75%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.792	$2.03	$1.77	$472.40万	$3.49亿	-10.67%
195	BAT注意力币	$0.1282	$0.1449	$0.1269	$137.55万	$2.07亿	-11.34%
423	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
404	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
324	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$62.27万	—	-7.91%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
601	CATICatizen	$0.0408	$0.04455	$0.04028	$17.57万	$2,947.46万	-6.85%
219	MITOMitosis	$0.00743	$0.00848	$0.00709	$109.81万	$387.03万	-11.76%
247	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
206	TWTTrust Wallet	$0.4313	$0.4697	$0.4211	$128.73万	$1.94亿	-2.33%