Golem

GLM · 美元计价

$0.1037

-3.08% ≈ ￥0.68442 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.1112

24H 最低$0.0992

今日开盘$0.107

24H 成交量$30.73万

流通市值$1.10亿

24H 涨跌额(-$0.00)

历史最高$1.32

最高日期2018-04-13

历史最低$0.00913753

最低日期2016-12-11

GLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TNSRTensor	$0.0276	$0.0308	$0.0257	$60.02万	$2,274.23万	-7.69%
605	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.001681	$0.001823	$0.001541	$257.19万	$9,203.72万	-3.89%
602	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.96%
118	HAEDALHaedal Protocol	$0.02261	$0.02753	$0.02048	$400.42万	$487.39万	-12.97%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.01923	$0.02063	$0.0189	$64.26万	$1,881.58万	-3.80%
131	RADRadworks	$0.223	$0.288	$0.186	$349.76万	$1,566.46万	-14.89%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
83	PENDLEPendle	$1.728	$2.03	$1.62	$773.18万	$3.49亿	-10.05%
209	BAT注意力币	$0.1313	$0.1404	$0.1226	$173.68万	$2.07亿	-6.48%
470	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
46	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.68万	—	0.00%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
545	ALABBALABB	$274.03	$294.69	$270.49	$29.54万	—	-4.18%
583	CATICatizen	$0.03957	$0.04455	$0.03808	$22.38万	$2,947.46万	-6.45%
253	MITOMitosis	$0.00712	$0.00829	$0.0067	$120.08万	$387.03万	-9.76%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
194	TWTTrust Wallet	$0.4213	$0.4697	$0.3934	$192.87万	$1.94亿	-2.64%