Hive

HIVE · 美元计价

$0.0469

-3.70% ≈ ￥0.30954 (-$0.00)

更新于 2026-10-30 06:45:02

24H 最高$0.0494

24H 最低$0.0461

今日开盘$0.0487

24H 成交量$22.93万

流通市值$2,705.32万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	TNSRTensor	$0.0279	$0.0308	$0.0272	$46.88万	$2,274.23万	-8.53%
578	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
176	GALAGALA	$0.001652	$0.001823	$0.001601	$163.63万	$9,203.72万	-8.27%
628	COOKIECookie DAO	$0.00828	$0.0091	$0.00806	$15.13万	$725.93万	-8.00%
99	HAEDALHaedal Protocol	$0.02144	$0.02815	$0.02106	$459.07万	$487.39万	-23.13%
627	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
344	CGPTChainGPT	$0.01941	$0.02065	$0.019	$59.36万	$1,881.58万	-5.09%
166	RADRadworks	$0.258	$0.288	$0.253	$185.51万	$1,566.46万	-3.01%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
93	PENDLEPendle	$1.787	$2.03	$1.76	$500.86万	$3.49亿	-10.52%
190	BAT注意力币	$0.1296	$0.1437	$0.1269	$145.44万	$2.07亿	-9.69%
428	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
65	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,007.50万	—	-0.01%
413	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
323	1000SATS1000SATS	$0.00000949	$0.00001033	$0.00000894	$64.93万	—	-7.14%
583	ALABBALABB	$277.57	$294.69	$274.68	$19.76万	—	-4.38%
586	CATICatizen	$0.04055	$0.04455	$0.03981	$19.16万	$2,947.46万	-6.80%
218	MITOMitosis	$0.00726	$0.00844	$0.00709	$113.48万	$387.03万	-13.78%
258	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4317	$0.4697	$0.4211	$134.95万	$1.94亿	-2.06%