Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 20:00:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	TNSRTensor	$0.0299	$0.0309	$0.0294	$12.52万	$2,272.02万	-1.65%
535	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
228	GALAGALA	$0.001749	$0.001828	$0.001718	$80.59万	$9,155.49万	-1.30%
652	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.90万	$725.40万	-3.10%
63	HAEDALHaedal Protocol	$0.02493	$0.03146	$0.0245	$692.92万	$544.02万	-13.56%
584	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
389	CGPTChainGPT	$0.02015	$0.02065	$0.0196	$37.64万	$1,920.12万	0.75%
461	RADRadworks	$0.262	$0.269	$0.258	$27.87万	$1,565.73万	-2.60%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
117	PENDLEPendle	$1.928	$2.04	$1.89	$248.51万	$3.46亿	-3.46%
178	BAT注意力币	$0.1376	$0.1497	$0.1363	$128.34万	$2.11亿	-7.78%
360	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
467	1000SATS1000SATS	$0.00001003	$0.00001033	$0.00000981	$27.55万	—	-1.47%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
664	CATICatizen	$0.04297	$0.04444	$0.04146	$7.59万	$2,909.99万	-1.67%
227	MITOMitosis	$0.00809	$0.00864	$0.00774	$80.81万	$404.52万	-4.82%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
306	TWTTrust Wallet	$0.4461	$0.4504	$0.4284	$56.03万	$1.84亿	0.70%