Prom

PROM · 美元计价

$5.61

-0.20% ≈ ￥37.026 (-$0.01)

更新于 2026-10-29 23:45:02

24H 最高$5.70

24H 最低$5.48

今日开盘$5.621

24H 成交量$96.39万

流通市值$1.02亿

24H 涨跌额(-$0.01)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.75万	$2,272.02万	1.66%
538	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
209	GALAGALA	$0.001801	$0.001828	$0.001718	$92.21万	$9,155.49万	2.27%
649	COOKIECookie DAO	$0.00898	$0.00915	$0.00852	$9.15万	$725.40万	0.56%
82	HAEDALHaedal Protocol	$0.02524	$0.02845	$0.0245	$492.29万	$544.02万	-8.68%
592	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
425	CGPTChainGPT	$0.02043	$0.02065	$0.0196	$33.19万	$1,920.12万	0.49%
459	RADRadworks	$0.265	$0.267	$0.258	$29.09万	$1,565.73万	-0.38%
628	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
107	PENDLEPendle	$2.001	$2.04	$1.89	$305.39万	$3.46亿	1.99%
191	BAT注意力币	$0.1387	$0.1449	$0.1364	$107.91万	$2.11亿	0.80%
365	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
76	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$542.57万	—	0.00%
353	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
394	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$38.04万	—	1.49%
513	ALABBALABB	$293.06	$301.24	$279.68	$22.19万	—	-0.97%
621	CATICatizen	$0.04406	$0.04455	$0.04146	$12.47万	$2,909.99万	2.51%
230	MITOMitosis	$0.00808	$0.00854	$0.00774	$81.95万	$404.52万	-4.60%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
241	TWTTrust Wallet	$0.4659	$0.4697	$0.4284	$79.77万	$1.84亿	6.98%