Kite

KITE · 美元计价

$0.1146

-0.43% ≈ ￥0.75636 (-$0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.1179

24H 最低$0.1114

今日开盘$0.1151

24H 成交量$57.88万

流通市值$2.77亿

24H 涨跌额(-$0.00)

历史最高$0.319747

最高日期2026-03-06

历史最低$0.061819

最低日期2025-11-04

KITE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	TNSRTensor	$0.0306	$0.0309	$0.0294	$12.85万	$2,272.02万	1.66%
533	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
211	GALAGALA	$0.001793	$0.001828	$0.001718	$91.14万	$9,155.49万	1.82%
650	COOKIECookie DAO	$0.00896	$0.00915	$0.00852	$9.18万	$725.40万	-0.11%
80	HAEDALHaedal Protocol	$0.02486	$0.02845	$0.0245	$507.56万	$544.02万	-10.51%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
401	CGPTChainGPT	$0.02049	$0.02065	$0.0196	$36.84万	$1,920.12万	1.69%
460	RADRadworks	$0.266	$0.267	$0.258	$28.90万	$1,565.73万	-0.38%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
108	PENDLEPendle	$1.971	$2.04	$1.89	$298.62万	$3.46亿	0.36%
185	BAT注意力币	$0.1384	$0.1449	$0.1363	$112.43万	$2.11亿	-0.36%
362	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$565.78万	—	0.00%
351	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
392	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$38.06万	—	0.89%
512	ALABBALABB	$292	$301.24	$279.68	$21.99万	—	-0.72%
625	CATICatizen	$0.04405	$0.04444	$0.04146	$11.86万	$2,909.99万	2.44%
229	MITOMitosis	$0.00805	$0.00856	$0.00774	$81.53万	$404.52万	-4.96%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
261	TWTTrust Wallet	$0.46	$0.4618	$0.4284	$71.76万	$1.84亿	5.41%