LOOM

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.5

最高日期2023-10-01

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	TNSRTensor	$0.0277	$0.0308	$0.0257	$60.41万	$2,274.23万	-7.05%
606	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.001685	$0.001823	$0.001541	$257.71万	$9,203.72万	-3.22%
603	COOKIECookie DAO	$0.00821	$0.0091	$0.00764	$20.89万	$725.93万	-5.63%
118	HAEDALHaedal Protocol	$0.02284	$0.02753	$0.02048	$398.02万	$487.39万	-12.32%
636	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
385	CGPTChainGPT	$0.01927	$0.02063	$0.0189	$63.47万	$1,881.58万	-2.58%
130	RADRadworks	$0.224	$0.288	$0.186	$351.75万	$1,566.46万	-14.50%
654	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.736	$2.03	$1.62	$774.42万	$3.49亿	-9.16%
208	BAT注意力币	$0.1325	$0.1397	$0.1226	$173.06万	$2.07亿	-5.15%
471	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,731.02万	—	0.00%
456	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
361	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$69.86万	—	-6.13%
544	ALABBALABB	$274.73	$294.69	$270.49	$29.64万	—	-3.93%
584	CATICatizen	$0.03954	$0.04455	$0.03808	$22.30万	$2,947.46万	-6.13%
253	MITOMitosis	$0.00714	$0.00829	$0.0067	$119.77万	$387.03万	-8.58%
284	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
191	TWTTrust Wallet	$0.4251	$0.4697	$0.3934	$195.13万	$1.94亿	-1.71%