门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 08:10:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.53万	$2,274.23万	-10.13%
587	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001621	$0.001823	$0.001601	$165.93万	$9,203.72万	-9.99%
631	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.52万	$725.93万	-10.10%
104	HAEDALHaedal Protocol	$0.02124	$0.02812	$0.02082	$453.92万	$487.39万	-23.82%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.01948	$0.02065	$0.019	$63.94万	$1,881.58万	-5.48%
167	RADRadworks	$0.249	$0.288	$0.248	$193.46万	$1,566.46万	-6.04%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.744	$2.03	$1.74	$534.93万	$3.49亿	-12.54%
197	BAT注意力币	$0.1265	$0.1423	$0.1263	$146.21万	$2.07亿	-10.92%
434	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
417	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
329	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.15万	—	-9.32%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
586	CATICatizen	$0.03984	$0.04455	$0.0398	$20.31万	$2,947.46万	-8.52%
217	MITOMitosis	$0.00707	$0.00844	$0.00707	$118.39万	$387.03万	-16.13%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4165	$0.4697	$0.4123	$150.24万	$1.94亿	-5.58%