Arkham

ARKM · 美元计价

$0.1081

-11.39% ≈ ￥0.71346 (-$0.01)

更新于 2026-10-30 08:15:01

24H 最高$0.1235

24H 最低$0.1078

今日开盘$0.122

24H 成交量$67.70万

流通市值$8,765.39万

24H 涨跌额(-$0.01)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	TNSRTensor	$0.0275	$0.0308	$0.0272	$48.96万	$2,274.23万	-10.13%
590	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
180	GALAGALA	$0.001624	$0.001823	$0.001601	$166.78万	$9,203.72万	-9.58%
630	COOKIECookie DAO	$0.00804	$0.0091	$0.00803	$15.66万	$725.93万	-10.77%
104	HAEDALHaedal Protocol	$0.02129	$0.02812	$0.02082	$453.84万	$487.39万	-23.77%
632	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
340	CGPTChainGPT	$0.01944	$0.02065	$0.019	$63.93万	$1,881.58万	-5.59%
167	RADRadworks	$0.248	$0.288	$0.248	$194.01万	$1,566.46万	-6.77%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.734	$2.03	$1.73	$538.61万	$3.49亿	-12.86%
197	BAT注意力币	$0.1262	$0.1422	$0.1259	$146.30万	$2.07亿	-10.88%
436	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
60	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,179.80万	—	0.01%
418	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	1000SATS1000SATS	$0.00000924	$0.00001033	$0.00000894	$67.94万	—	-9.15%
580	ALABBALABB	$277.23	$294.69	$274.68	$20.78万	—	-4.66%
586	CATICatizen	$0.03983	$0.04455	$0.03966	$20.37万	$2,947.46万	-8.46%
218	MITOMitosis	$0.0071	$0.00844	$0.00703	$118.60万	$387.03万	-15.88%
262	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.414	$0.4697	$0.4123	$150.34万	$1.94亿	-6.14%