Verge

XVG · 美元计价

$0.00225

-10.07% ≈ ￥0.01485 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.002517

24H 最低$0.002219

今日开盘$0.002502

24H 成交量$19.02万

流通市值$4,133.21万

24H 涨跌额(-$0.00)

历史最高$0.261874

最高日期2017-12-23

历史最低$0.00000223

最低日期2015-02-05

XVG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	TNSRTensor	$0.0276	$0.0308	$0.0272	$48.23万	$2,274.23万	-9.51%
584	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
178	GALAGALA	$0.001631	$0.001823	$0.001601	$165.64万	$9,203.72万	-9.24%
630	COOKIECookie DAO	$0.0081	$0.0091	$0.00806	$15.47万	$725.93万	-10.10%
101	HAEDALHaedal Protocol	$0.02095	$0.02815	$0.02082	$454.55万	$487.39万	-25.21%
631	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
337	CGPTChainGPT	$0.01948	$0.02065	$0.019	$64.01万	$1,881.58万	-5.16%
165	RADRadworks	$0.251	$0.288	$0.249	$192.79万	$1,566.46万	-5.28%
648	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.746	$2.03	$1.74	$532.04万	$3.49亿	-12.35%
198	BAT注意力币	$0.1272	$0.1427	$0.1268	$145.63万	$2.07亿	-10.42%
431	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,132.89万	—	0.01%
414	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
581	ALABBALABB	$276.95	$294.69	$274.68	$20.47万	—	-4.37%
590	CATICatizen	$0.0401	$0.04455	$0.03981	$19.75万	$2,947.46万	-7.88%
217	MITOMitosis	$0.0072	$0.00844	$0.00709	$116.95万	$387.03万	-14.29%
263	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
190	TWTTrust Wallet	$0.4136	$0.4697	$0.4124	$149.43万	$1.94亿	-6.21%