AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.23
-3.62%
≈ ￥272.118
(-$1.55)
更新于 2026-10-28 23:40:02
24H 最高$43.44
24H 最低$40.01
今日开盘$42.78
24H 成交量$12.30万
流通市值$189.54万
24H 涨跌额(-$1.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
ASTSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TNSRTensor
|
$0.0301 | $0.0308 | $0.0299 | $13.54万 | $2,207.29万 | 0.33% |
| 497 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 244 |
GALAGALA
|
$0.001761 | $0.001784 | $0.001723 | $73.10万 | $8,781.62万 | 2.09% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 551 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 381 |
CGPTChainGPT
|
$0.02011 | $0.02018 | $0.01868 | $36.18万 | $1,791.25万 | 5.07% |
| 494 |
RADRadworks
|
$0.265 | $0.27 | $0.263 | $20.41万 | $1,569.43万 | -0.38% |
| 602 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 140 |
BAT注意力币
|
$0.1372 | $0.1547 | $0.1363 | $161.26万 | $2.19亿 | -5.64% |
| 344 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 41 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,164.57万 | — | -0.01% |
| 328 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 525 |
ALABBALABB
|
$295 | $295.41 | $275.90 | $17.16万 | — | 6.92% |
| 619 |
CATICatizen
|
$0.04299 | $0.04463 | $0.04183 | $10.60万 | $2,814.91万 | 1.25% |
| 257 |
MITOMitosis
|
$0.00848 | $0.00871 | $0.0084 | $66.54万 | $396.27万 | 0.12% |
| 203 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 604 |
TWTTrust Wallet
|
$0.4357 | $0.4437 | $0.4329 | $11.33万 | $1.80亿 | 0.35% |
相关站点
共 40 个
Pump.fun - 数字货币市值
比特现金 - 加密货币行情
狗币 - 比特币
比特币 - 币种排行
USDC - 比特币行情
Filecoin - 比特币
Sui - 加密货币行情
EUR - 数字货币市值
Tokamak - 比特币
Quant - 以太坊ETH价格
比特现金 - 币种排行
Haedal - 以太坊ETH价格
MegaETH - 比特币行情
Aerodrome - 比特币行情
Aerodrome - BTC行情
大零币 - 以太坊ETH价格
Tokamak - 比特币行情
波场 - 比特币
达世币 - 比特币行情
Gitcoin - 数字货币市值
NFP - 数字货币市值
MegaETH - 加密货币行情
Raydium - BTC行情
Ripple USD - 比特币
First Digital - 比特币行情
Official Trump - 加密货币行情
Blur - BTC行情
First Digital - 数字货币市值
Aptos - BTC行情
达世币 - 数字货币市值
Official Trump - 比特币
Caldera - 币种排行
MegaETH - 加密货币行情
Katana - 比特币行情
Ripple USD - 加密货币行情
First Digital - 比特币
Aptos - 比特币
Plasma - BTC行情
艾达币 - 数字货币市值
RWUSD - 比特币