Raydium

RAY · 美元计价

$1.6773

-4.03% ≈ ￥11.0702 (-$0.07)

更新于 2026-10-30 02:10:01

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7477

24H 成交量$581.70万

流通市值$4.70亿

24H 涨跌额(-$0.07)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TNSRTensor	$0.0303	$0.0309	$0.0294	$14.02万	$2,274.23万	0.33%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
208	GALAGALA	$0.001768	$0.001828	$0.001718	$92.18万	$9,203.72万	0.91%
647	COOKIECookie DAO	$0.0089	$0.00915	$0.00852	$9.28万	$725.93万	-0.45%
89	HAEDALHaedal Protocol	$0.0234	$0.02845	$0.02334	$442.27万	$487.39万	-14.03%
594	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
386	CGPTChainGPT	$0.01992	$0.02065	$0.0196	$39.30万	$1,881.58万	-1.44%
474	RADRadworks	$0.263	$0.267	$0.258	$27.64万	$1,566.46万	-0.38%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.958	$2.04	$1.89	$334.21万	$3.49亿	0.00%
201	BAT注意力币	$0.1359	$0.1449	$0.135	$96.61万	$2.07亿	-2.02%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
81	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$502.92万	—	0.01%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
368	1000SATS1000SATS	$0.00001012	$0.00001033	$0.00000981	$43.22万	—	0.80%
534	ALABBALABB	$285.98	$301.24	$279.68	$20.98万	—	-2.31%
624	CATICatizen	$0.04327	$0.04455	$0.04146	$12.22万	$2,947.46万	1.17%
229	MITOMitosis	$0.00809	$0.00854	$0.00774	$84.32万	$387.03万	-3.92%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4649	$0.4697	$0.4284	$88.96万	$1.94亿	6.85%