POL (ex-MATIC)

POL · 美元计价

$0.09236

0.32% ≈ ￥0.609576 ($0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.09496

24H 最低$0.08951

今日开盘$0.09207

24H 成交量$688.25万

流通市值$9.88亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	TNSRTensor	$0.03	$0.0309	$0.0294	$15.80万	$2,274.23万	-1.64%
546	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
203	GALAGALA	$0.001751	$0.001828	$0.001718	$95.55万	$9,203.72万	-1.80%
650	COOKIECookie DAO	$0.00879	$0.00915	$0.00852	$9.20万	$725.93万	-2.66%
87	HAEDALHaedal Protocol	$0.02305	$0.02845	$0.02303	$433.40万	$487.39万	-15.04%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
399	CGPTChainGPT	$0.01971	$0.02065	$0.0196	$37.58万	$1,881.58万	-2.52%
474	RADRadworks	$0.264	$0.267	$0.258	$27.85万	$1,566.46万	0.00%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.936	$2.04	$1.89	$335.52万	$3.49亿	-2.76%
209	BAT注意力币	$0.1351	$0.1449	$0.1348	$92.58万	$2.07亿	-3.71%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	-0.01%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.78万	—	-1.08%
547	ALABBALABB	$286.28	$301.24	$279.68	$20.19万	—	-3.18%
611	CATICatizen	$0.04306	$0.04455	$0.04146	$13.52万	$2,947.46万	-0.65%
233	MITOMitosis	$0.00798	$0.00854	$0.00774	$81.89万	$387.03万	-5.56%
211	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4574	$0.4697	$0.4284	$91.41万	$1.94亿	4.07%