Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 09:30:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TNSRTensor	$0.0268	$0.0308	$0.0257	$59.58万	$2,274.23万	-11.55%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.001601	$0.001823	$0.001541	$240.31万	$9,203.72万	-10.36%
603	COOKIECookie DAO	$0.00786	$0.0091	$0.00764	$19.58万	$725.93万	-11.69%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$468.29万	$487.39万	-16.94%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
356	CGPTChainGPT	$0.01899	$0.02063	$0.0189	$67.04万	$1,881.58万	-7.00%
176	RADRadworks	$0.245	$0.288	$0.241	$201.64万	$1,566.46万	-7.90%
651	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
90	PENDLEPendle	$1.65	$2.03	$1.65	$664.14万	$3.49亿	-16.41%
203	BAT注意力币	$0.126	$0.1405	$0.1226	$155.76万	$2.07亿	-9.74%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
59	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,392.98万	—	-0.03%
441	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
320	1000SATS1000SATS	$0.00000904	$0.00001033	$0.00000861	$76.64万	—	-10.50%
561	ALABBALABB	$271.92	$294.69	$270.49	$25.59万	—	-4.95%
577	CATICatizen	$0.0392	$0.04455	$0.03808	$22.56万	$2,947.46万	-9.24%
233	MITOMitosis	$0.00699	$0.0084	$0.0067	$126.06万	$387.03万	-16.69%
279	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
192	TWTTrust Wallet	$0.4062	$0.4697	$0.3934	$169.01万	$1.94亿	-7.18%