WBTC

WBTC · 美元计价

$80657.89

-0.02% ≈ ￥532342.07 (-$15.02)

更新于 2026-10-30 01:50:01

24H 最高$8.18万

24H 最低$7.96万

今日开盘$80672.91

24H 成交量$206.31万

流通市值—

24H 涨跌额(-$15.02)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TNSRTensor	$0.0302	$0.0309	$0.0294	$14.05万	$2,274.23万	0.33%
553	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
206	GALAGALA	$0.001769	$0.001828	$0.001718	$94.90万	$9,203.72万	0.97%
650	COOKIECookie DAO	$0.00888	$0.00915	$0.00852	$9.39万	$725.93万	-0.45%
86	HAEDALHaedal Protocol	$0.02365	$0.02845	$0.02362	$448.95万	$487.39万	-12.38%
595	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
379	CGPTChainGPT	$0.01994	$0.02065	$0.0196	$41.02万	$1,881.58万	-0.50%
478	RADRadworks	$0.264	$0.267	$0.258	$27.61万	$1,566.46万	0.00%
630	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
105	PENDLEPendle	$1.954	$2.04	$1.89	$338.27万	$3.49亿	-0.36%
196	BAT注意力币	$0.1357	$0.1449	$0.1354	$102.98万	$2.07亿	-1.60%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.54万	—	0.00%
358	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
367	1000SATS1000SATS	$0.00001015	$0.00001033	$0.00000981	$43.55万	—	0.60%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
625	CATICatizen	$0.04323	$0.04455	$0.04146	$12.30万	$2,947.46万	1.05%
232	MITOMitosis	$0.00802	$0.00854	$0.00774	$84.29万	$387.03万	-5.09%
209	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
216	TWTTrust Wallet	$0.4584	$0.4697	$0.4284	$89.54万	$1.94亿	5.62%