Meteora

MET · 美元计价

$0.2947

-7.47% ≈ ￥1.945 (-$0.02)

更新于 2026-10-29 17:00:01

24H 最高$0.3229

24H 最低$0.2928

今日开盘$0.3185

24H 成交量$249.66万

流通市值$420.99万

24H 涨跌额(-$0.02)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	TNSRTensor	$0.0296	$0.0309	$0.0294	$12.77万	$2,272.02万	-3.27%
530	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
249	GALAGALA	$0.001739	$0.001828	$0.001718	$74.62万	$9,155.49万	-1.86%
665	COOKIECookie DAO	$0.00859	$0.00915	$0.00853	$7.18万	$725.40万	-5.29%
52	HAEDALHaedal Protocol	$0.02495	$0.03388	$0.0245	$1,023.34万	$544.02万	-21.64%
590	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	CGPTChainGPT	$0.01981	$0.02065	$0.0196	$37.90万	$1,920.12万	0.46%
485	RADRadworks	$0.26	$0.269	$0.258	$25.42万	$1,565.73万	-2.99%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
124	PENDLEPendle	$1.918	$2.04	$1.89	$231.68万	$3.46亿	-4.20%
172	BAT注意力币	$0.1379	$0.151	$0.1363	$132.09万	$2.11亿	-7.45%
358	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.50万	—	-0.03%
347	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
484	1000SATS1000SATS	$0.00000995	$0.00001033	$0.00000981	$25.54万	—	-2.16%
553	ALABBALABB	$286.29	$301.24	$280.17	$17.96万	—	-1.46%
671	CATICatizen	$0.04204	$0.04444	$0.04146	$6.68万	$2,909.99万	-3.49%
271	MITOMitosis	$0.00786	$0.00864	$0.00774	$70.43万	$404.52万	-8.07%
208	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
542	TWTTrust Wallet	$0.4327	$0.4456	$0.4284	$18.80万	$1.84亿	-2.13%