PHALA

PHA · 美元计价

$0.0459

-7.09% ≈ ￥0.30294 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.0494

24H 最低$0.0451

今日开盘$0.0494

24H 成交量$191.83万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	TNSRTensor	$0.0297	$0.0308	$0.0294	$15.62万	$2,274.23万	-2.62%
549	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
210	GALAGALA	$0.001737	$0.001823	$0.001712	$96.98万	$9,203.72万	-3.29%
656	COOKIECookie DAO	$0.0087	$0.0091	$0.00852	$8.44万	$725.93万	-3.76%
91	HAEDALHaedal Protocol	$0.02294	$0.02845	$0.02294	$422.09万	$487.39万	-16.40%
596	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
408	CGPTChainGPT	$0.01949	$0.02065	$0.01933	$37.56万	$1,881.58万	-3.61%
193	RADRadworks	$0.278	$0.288	$0.258	$111.29万	$1,566.46万	4.91%
633	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
101	PENDLEPendle	$1.914	$2.03	$1.89	$338.08万	$3.49亿	-4.16%
217	BAT注意力币	$0.1354	$0.1449	$0.134	$91.99万	$2.07亿	-3.70%
374	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
359	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
365	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$44.59万	—	-2.35%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%
607	CATICatizen	$0.04263	$0.04455	$0.04146	$14.30万	$2,947.46万	-2.85%
219	MITOMitosis	$0.00767	$0.00851	$0.0076	$91.31万	$387.03万	-9.23%
215	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4557	$0.4697	$0.4284	$94.94万	$1.94亿	3.12%