Usual

USUAL · 美元计价

$0.01057

-1.12% ≈ ￥0.069762 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01069

24H 成交量$77.76万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	TNSRTensor	$0.0302	$0.0309	$0.0294	$15.24万	$2,274.23万	-0.66%
547	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
201	GALAGALA	$0.001758	$0.001828	$0.001718	$96.63万	$9,203.72万	-1.24%
650	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$9.24万	$725.93万	-2.32%
88	HAEDALHaedal Protocol	$0.02317	$0.02845	$0.02311	$432.93万	$487.39万	-14.79%
597	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
396	CGPTChainGPT	$0.01976	$0.02065	$0.0196	$37.95万	$1,881.58万	-2.28%
480	RADRadworks	$0.263	$0.267	$0.258	$27.18万	$1,566.46万	-0.38%
634	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
103	PENDLEPendle	$1.944	$2.04	$1.89	$336.33万	$3.49亿	-2.26%
207	BAT注意力币	$0.1357	$0.1449	$0.1348	$93.96万	$2.07亿	-3.21%
369	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
77	RWUSDRWUSD	$0.9995	$0.9999	$0.9995	$549.70万	—	-0.02%
355	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
366	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$43.64万	—	-0.39%
546	ALABBALABB	$285.65	$301.24	$279.68	$20.32万	—	-3.89%
612	CATICatizen	$0.04314	$0.04455	$0.04146	$13.26万	$2,947.46万	-0.48%
233	MITOMitosis	$0.008	$0.00854	$0.00774	$82.39万	$387.03万	-5.21%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
212	TWTTrust Wallet	$0.4593	$0.4697	$0.4284	$91.11万	$1.94亿	4.51%