Lighter

LIT · 美元计价

$0.743

5.24% ≈ ￥4.9038 ($0.04)

更新于 2026-10-29 19:25:02

24H 最高$0.755

24H 最低$0.656

今日开盘$0.706

24H 成交量$79.97万

流通市值$471.01万

24H 涨跌额($0.04)

历史最高$13.31

最高日期2021-02-15

历史最低$0.055683

最低日期2026-05-28

LIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	TNSRTensor	$0.0298	$0.0309	$0.0294	$12.76万	$2,272.02万	-1.97%
536	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
240	GALAGALA	$0.001749	$0.001828	$0.001718	$77.61万	$9,155.49万	-1.19%
651	COOKIECookie DAO	$0.00875	$0.00915	$0.00852	$8.85万	$725.40万	-3.21%
63	HAEDALHaedal Protocol	$0.02506	$0.03146	$0.0245	$741.21万	$544.02万	-16.41%
588	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
390	CGPTChainGPT	$0.02013	$0.02065	$0.0196	$37.62万	$1,920.12万	0.75%
479	RADRadworks	$0.262	$0.269	$0.258	$26.60万	$1,565.73万	-2.24%
625	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
123	PENDLEPendle	$1.938	$2.04	$1.89	$232.65万	$3.46亿	-2.76%
177	BAT注意力币	$0.1374	$0.151	$0.1363	$128.38万	$2.11亿	-8.52%
361	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
348	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
470	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$27.23万	—	-1.67%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
672	CATICatizen	$0.04239	$0.04444	$0.04146	$6.76万	$2,909.99万	-2.66%
228	MITOMitosis	$0.00815	$0.00864	$0.00774	$81.77万	$404.52万	-4.23%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
339	TWTTrust Wallet	$0.4432	$0.4504	$0.4284	$47.78万	$1.84亿	0.09%