StakeStone
STO · 美元计价
$0.0316
-4.24%
≈ ￥0.20856
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0332
24H 最低$0.0315
今日开盘$0.033
24H 成交量$19.53万
流通市值$738.31万
24H 涨跌额(-$0.00)
历史最高$1.77
最高日期2026-04-02
历史最低$0.030858
最低日期2026-10-27
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TNSRTensor
|
$0.0297 | $0.0309 | $0.0295 | $15.19万 | $2,272.02万 | -2.30% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 229 |
GALAGALA
|
$0.001744 | $0.001828 | $0.001724 | $81.28万 | $9,155.49万 | -1.41% |
| 674 |
COOKIECookie DAO
|
$0.00861 | $0.00915 | $0.00853 | $5.91万 | $725.40万 | -5.39% |
| 37 |
HAEDALHaedal Protocol
|
$0.0273 | $0.03388 | $0.02643 | $1,416.78万 | $544.02万 | -9.15% |
| 579 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 404 |
CGPTChainGPT
|
$0.01985 | $0.02065 | $0.01934 | $35.08万 | $1,920.12万 | 2.48% |
| 510 |
RADRadworks
|
$0.261 | $0.27 | $0.261 | $21.51万 | $1,565.73万 | -2.61% |
| 622 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $207.88万 | -20.07% |
| 126 |
PENDLEPendle
|
$1.911 | $2.04 | $1.89 | $222.26万 | $3.46亿 | -4.35% |
| 151 |
BAT注意力币
|
$0.1385 | $0.1547 | $0.1363 | $158.73万 | $2.11亿 | -7.67% |
| 359 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 350 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 562 |
1000SATS1000SATS
|
$0.0000099 | $0.00001033 | $0.00000981 | $16.78万 | — | -3.23% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 670 |
CATICatizen
|
$0.04235 | $0.04463 | $0.04208 | $6.40万 | $2,909.99万 | -4.42% |
| 299 |
MITOMitosis
|
$0.00799 | $0.00865 | $0.00782 | $57.10万 | $404.52万 | -6.44% |
| 212 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 559 |
TWTTrust Wallet
|
$0.4319 | $0.4456 | $0.4284 | $17.14万 | $1.84亿 | -2.22% |
相关站点
共 40 个
Sui - 币种排行
Chainlink - 比特币
Ondo - 比特币行情
Solana - BTC行情
Tutorial - 比特币
Filecoin - 数字货币市值
达世币 - BTC行情
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
USD.AI - 加密货币行情
Aster - 币种排行
USDC - 比特币
莱特币 - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币
MyShell - BTC行情
United Stables - BTC行情
Injective - 以太坊ETH价格
Sui - 比特币行情
Aster - BTC行情
BFUSD - 币种排行
USD1 - 加密货币行情
Renzo - 以太坊ETH价格
狗币 - BTC行情
Optimism - 比特币
Plasma - 以太坊ETH价格
比特币 - 以太坊ETH价格
Plume - 币种排行
Polkadot - 比特币
MarsCoin - 加密货币行情
Bittensor - 加密货币行情
USD1 - BTC行情
MarsCoin - BTC行情
NEAR Protocol - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 数字货币市值
Celo - 币种排行
Blur - 加密货币行情
艾达币 - 数字货币市值
USDC - 比特币行情