The Sandbox

SAND · 美元计价

$0.04351

-6.71% ≈ ￥0.287166 (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高$0.04927

24H 最低$0.04229

今日开盘$0.04664

24H 成交量$316.35万

流通市值$1.44亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	TNSRTensor	$0.027	$0.0308	$0.0257	$60.51万	$2,274.23万	-10.60%
601	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
155	GALAGALA	$0.00161	$0.001823	$0.001541	$242.31万	$9,203.72万	-8.89%
602	COOKIECookie DAO	$0.00787	$0.0091	$0.00764	$20.10万	$725.93万	-10.87%
109	HAEDALHaedal Protocol	$0.02256	$0.0281	$0.02048	$462.50万	$487.39万	-17.03%
638	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
357	CGPTChainGPT	$0.01928	$0.02063	$0.0189	$67.31万	$1,881.58万	-5.21%
176	RADRadworks	$0.245	$0.288	$0.241	$202.91万	$1,566.46万	-7.20%
652	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
84	PENDLEPendle	$1.645	$2.03	$1.62	$719.82万	$3.49亿	-15.60%
203	BAT注意力币	$0.1265	$0.1405	$0.1226	$157.15万	$2.07亿	-9.32%
461	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
52	RWUSDRWUSD	$0.9994	$0.9999	$0.9989	$1,521.74万	—	-0.04%
447	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
321	1000SATS1000SATS	$0.0000091	$0.00001033	$0.00000861	$76.92万	—	-9.36%
563	ALABBALABB	$271.87	$294.69	$270.49	$25.67万	—	-4.28%
577	CATICatizen	$0.03929	$0.04455	$0.03808	$22.65万	$2,947.46万	-8.52%
235	MITOMitosis	$0.00693	$0.00835	$0.0067	$126.33万	$387.03万	-17.01%
278	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
189	TWTTrust Wallet	$0.4058	$0.4697	$0.3934	$174.84万	$1.94亿	-6.82%