Kaia

KAIA · 美元计价

$0.0336

-1.75% ≈ ￥0.22176 (-$0.00)

更新于 2026-10-29 22:30:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.0342

24H 成交量$82.41万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	TNSRTensor	$0.03	$0.0309	$0.0294	$12.46万	$2,272.02万	0.33%
529	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
224	GALAGALA	$0.001759	$0.001828	$0.001718	$82.91万	$9,155.49万	0.92%
649	COOKIECookie DAO	$0.00883	$0.00915	$0.00852	$8.91万	$725.40万	-0.23%
68	HAEDALHaedal Protocol	$0.02489	$0.03031	$0.0245	$571.02万	$544.02万	-17.86%
586	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
406	CGPTChainGPT	$0.02019	$0.02065	$0.0196	$35.67万	$1,920.12万	0.95%
455	RADRadworks	$0.264	$0.267	$0.258	$28.73万	$1,565.73万	0.00%
627	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
112	PENDLEPendle	$1.936	$2.04	$1.89	$262.23万	$3.46亿	-0.57%
182	BAT注意力币	$0.1367	$0.1449	$0.1363	$116.41万	$2.11亿	-1.51%
364	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.25万	—	0.01%
346	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
460	1000SATS1000SATS	$0.00001008	$0.00001033	$0.00000981	$27.76万	—	0.40%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%
630	CATICatizen	$0.04302	$0.04444	$0.04146	$10.93万	$2,909.99万	0.75%
231	MITOMitosis	$0.00804	$0.00856	$0.00774	$79.48万	$404.52万	-5.30%
207	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
269	TWTTrust Wallet	$0.452	$0.4558	$0.4284	$66.38万	$1.84亿	4.10%