Zama

ZAMA · 美元计价

$0.06888

-9.70% ≈ ￥0.454608 (-$0.01)

更新于 2026-10-30 05:55:02

24H 最高$0.07788

24H 最低$0.06775

今日开盘$0.07628

24H 成交量$837.75万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
413	TNSRTensor	$0.028	$0.0308	$0.0278	$44.84万	$2,274.23万	-8.80%
574	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
184	GALAGALA	$0.001645	$0.001823	$0.001601	$147.51万	$9,203.72万	-9.52%
627	COOKIECookie DAO	$0.00819	$0.0091	$0.00806	$14.76万	$725.93万	-9.70%
97	HAEDALHaedal Protocol	$0.02141	$0.02845	$0.02106	$456.89万	$487.39万	-24.05%
624	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
335	CGPTChainGPT	$0.0193	$0.02065	$0.019	$59.36万	$1,881.58万	-5.07%
169	RADRadworks	$0.26	$0.288	$0.256	$177.43万	$1,566.46万	-2.62%
647	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.79万	-20.07%
94	PENDLEPendle	$1.793	$2.03	$1.77	$475.42万	$3.49亿	-11.11%
193	BAT注意力币	$0.128	$0.1444	$0.1269	$140.60万	$2.07亿	-11.36%
426	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.30万	—	-0.01%
405	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$62.81万	—	-7.99%
572	ALABBALABB	$279.63	$294.69	$274.68	$20.40万	—	-4.26%
596	CATICatizen	$0.04061	$0.04455	$0.04028	$17.97万	$2,947.46万	-7.64%
219	MITOMitosis	$0.00731	$0.00848	$0.00709	$110.01万	$387.03万	-13.80%
250	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
202	TWTTrust Wallet	$0.4323	$0.4697	$0.4211	$130.13万	$1.94亿	-2.39%